Daily financial analysis and trading recommendations

Online currency rates All quotes

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Currencies

Stocks

Indices

Metals

Energy commodities

Cryptocurrencies

Instrument All All

All

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Percentage

AUDCAD Details

0.91387

0.91404

0.1

+1.32%

AUDCHF Details

0.61135

0.61151

0.1

-4.00%

AUDJPY Details

86.914

86.932

0.1

-7.16%

AUDNZD Details

1.07218

1.07240

0.1

-0.65%

AUDUSD Details

0.66581

0.66590

0.1

-1.56%

CADCHF Details

0.66893

0.66909

0.1

-5.37%

CADJPY Details

95.098

95.116

0.1

-8.46%

CHFJPY Details

142.151

142.176

0.1

-3.09%

CHFSGD Details

1.45097

1.45175

0.1

-0.29%

EURAUD Details

1.61749

1.61768

0.1

+5.13%

EURCAD Details

1.47830

1.47850

0.1

+6.53%

EURCHF Details

0.98897

0.98913

0.1

+0.70%

EURGBP Details

0.87968

0.87978

0.1

+2.45%

EURHKD Details

8.45357

8.45594

0.1

+4.06%

EURJPY Details

140.599

140.617

0.1

-2.43%

EURNOK Details

11.2798

11.2860

0.1

+9.38%

EURNZD Details

1.73434

1.73467

0.1

+4.40%

EURRUB Details

82.02360

82.11660

0.1

+31.58%

EURSEK Details

11.21902

11.22617

0.1

+3.71%

EURSGD Details

1.43524

1.43566

0.1

+0.29%

EURUSD Details

1.07703

1.07710

0.1

+3.52%

EURZAR Details

19.54820

19.56596

0.1

+10.54%

GBPAUD Details

1.83857

1.83887

0.1

+2.76%

GBPCAD Details

1.68038

1.68062

0.1

+4.09%

GBPCHF Details

1.12412

1.12439

0.1

-1.56%

GBPDKK Details

8.46802

8.47287

0.1

-2.04%

GBPJPY Details

159.813

159.841

0.1

-4.72%

GBPNOK Details

12.8235

12.8307

0.1

+7.03%

GBPNZD Details

1.97137

1.97189

0.1

+2.08%

GBPSEK Details

12.74908

12.76319

0.1

+1.21%

GBPSGD Details

1.63148

1.63192

0.1

-2.01%

GBPUSD Details

1.22423

1.22437

0.1

+1.12%

NZDCAD Details

0.85218

0.85250

0.1

+2.05%

NZDCHF Details

0.57005

0.57037

0.1

-3.42%

NZDJPY Details

81.053

81.072

0.1

-6.54%

NZDSGD Details

0.82730

0.82788

0.1

-3.93%

NZDUSD Details

0.62090

0.62102

0.1

-0.84%

USDCAD Details

1.37259

1.37269

0.1

+2.91%

USDCHF Details

0.91820

0.91835

0.1

-2.60%

USDCNY Details

6.8761

6.8765

0.1

-4.06%

USDDKK Details

6.91747

6.91956

0.1

-3.13%

USDHKD Details

7.84904

7.85051

0.1

+0.54%

USDJPY Details

130.537

130.552

0.1

-5.77%

USDMXN Details

18.4318

18.4485

0.1

-4.78%

USDNOK Details

10.4808

10.4855

0.1

+5.82%

USDRUB Details

76.57550

76.64550

0.1

+27.14%

USDSEK Details

10.41615

10.42265

0.1

+0.19%

USDSGD Details

1.33255

1.33293

0.1

-3.10%

USDTRY Details

19.00554

19.14042

0.1

+2.48%

USDZAR Details

18.15270

18.16527

0.1

+6.92%

Instrument

Bid

Ask

Spread

Percentage

#AA Details

40.04

40.06

0.1

-17.19%

#AMAZON Details

98.06

98.08

0.1

+4.99%

#APPLE Details

160.17

160.19

0.1

+8.74%

#AXP Details

159.76

159.79

0.1

+4.01%

#BA Details

197.48

197.52

0.1

+13.18%

#BABA Details

87.00

87.03

0.1

+15.57%

#BAC Details

27.13

27.15

0.1

-27.96%

#BK Details

42.69

42.72

0.1

-6.34%

#C Details

43.05

43.07

0.1

-10.80%

#CAT Details

216.95

216.99

0.1

-8.27%

#CSCO Details

50.49

50.51

0.1

+3.55%

#COP Details

95.18

95.21

0.1

-24.93%

#CVX Details

155.83

155.85

0.1

-15.45%

#DIS Details

94.07

94.09

0.1

-4.43%

#EBAY Details

42.63

42.65

0.1

-4.67%

#FACEBOOK Details

206.08

206.09

0.1

+84.38%

#FER Details

265.10

265.36

0.1

+21.96%

#FORD Details

11.49

11.51

0.1

-17.52%

#GE Details

91.26

91.28

0.1

+4.12%

#GS Details

312.09

312.18

0.1

-19.12%

#GM Details

33.67

33.70

0.1

-15.74%

#GOOGLE Details

105.36

105.38

0.1

+7.24%

#HAL Details

29.49

29.52

0.1

-18.51%

#HD Details

282.95

282.98

0.1

-12.67%

#HOG Details

35.74

35.77

0.1

-24.38%

#HPQ Details

27.74

27.76

0.1

-7.44%

#IBM Details

125.39

125.41

0.1

-15.66%

#INTC Details

29.34

29.36

0.1

-0.68%

#JNJ Details

152.65

152.68

0.1

-14.15%

#JPM Details

124.95

124.97

0.1

-8.40%

#KO Details

60.87

60.89

0.1

-2.51%

#KHC Details

38.17

38.19

0.1

-2.33%

#MA Details

351.82

351.93

0.1

+0.80%

#MCD Details

271.27

271.33

0.1

-1.03%

#MRO Details

22.08

22.11

0.1

-27.46%

#MMM Details

101.00

101.03

0.1

-21.73%

#MSFT Details

280.30

280.33

0.1

+13.34%

#MSI Details

271.76

271.95

0.1

+1.99%

#NFLX Details

327.84

327.89

0.1

+14.44%

#NKE Details

120.53

120.55

0.1

+12.92%

#OXY Details

58.00

58.03

0.1

-17.81%

#PEPSI Details

179.04

179.06

0.1

-2.84%

#PM Details

90.75

90.78

0.1

-7.39%

#PG Details

146.63

146.65

0.1

-0.29%

#SBUX Details

98.27

98.30

0.1

-0.91%

#SLB Details

44.46

44.49

0.1

-12.46%

#T Details

18.59

18.61

0.1

-3.13%

#TESLA Details

190.16

190.18

0.1

+5.03%

#VZ Details

37.61

37.63

0.1

-4.11%

#WMT Details

141.81

141.83

0.1

-6.89%

#XOM Details

103.25

103.27

0.1

-9.36%

#ADS Details

140.760

140.780

0.1

+11.80%

#AIR Details

117.299

117.341

0.1

+3.20%

#BAS Details

45.784

45.796

0.1

-8.25%

#BATS Details

28.7249

28.7351

0.1

-13.87%

#BAYN Details

55.429

55.451

0.1

-0.65%

#BMW Details

97.819

97.841

0.1

+15.96%

#BN Details

56.21

56.23

0.1

+10.87%

#BNP Details

50.579

50.601

0.1

-5.70%

#CBK Details

8.867

8.873

0.1

+8.31%

#DAI Details

69.490

69.510

0.1

+11.08%

#DBK Details

8.532

8.537

0.1

-18.89%

#DTE Details

21.684

21.696

0.1

+9.64%

#GLEN Details

4.4284

4.4296

0.1

-17.47%

#GSK Details

13.9919

13.9981

0.1

+1.14%

#LHA Details

9.359

9.365

0.1

+24.04%

#LLOY Details

0.4575

0.4579

0.1

-2.89%

#NESN Details

109.61

109.65

0.1

-3.21%

#NOVN Details

76.34

76.38

0.1

-7.13%

#OR Details

397.44

397.56

0.1

+13.30%

#SAP Details

113.699

113.741

0.1

+7.81%

#SIE Details

140.179

140.201

0.1

+7.07%

#ULVR Details

41.9350

41.9400

0.1

+1.67%

#VOD Details

0.8849

0.8850

0.1

-4.85%

#VOW3 Details

118.900

118.920

0.1

-13.27%

#AEROFLOT Details

29.37

29.38

0.1

+17.39%

#GAZPROM Details

168.69

168.70

0.1

+0.29%

#GMKN Details

15080

15082

0.0

+2.25%

#GZPROMNEFT Details

458.50

458.70

0.1

-0.99%

#IRAO Details

3.5870

3.5880

0.1

+10.97%

#LUKOIL Details

4203.00

4205.00

0.4

-9.36%

#MAGN Details

38.900

38.905

0.1

+26.07%

#MAGNIT Details

4492.00

0.0

-7.42%

#MTS Details

252.05

252.10

0.1

+6.89%

#NLMK Details

126.48

126.50

0.1

+19.23%

#NVTK Details

1141.2

1141.8

0.1

+6.08%

#ROSNEFT Details

376.30

376.35

0.1

+13.16%

#ROSTEL Details

61.27

61.29

0.1

+7.85%

#RUSGIDRO Details

0.7945

0.7947

0.1

+4.44%

#SBER Details

203.55

203.57

0.1

+48.89%

#SURGUT Details

23.060

23.065

0.1

+5.78%

#TATN Details

349.10

349.30

0.1

-4.80%

#VTB Details

0.01780

0.01783

0.1

+4.83%

Instrument

Bid

Ask

Spread

Percentage

CAC40 Details

7039.9

7042.1

0.3

+4.98%

ESTOXX50 Details

4144.9

4146.4

0.2

+4.63%

IBEX35 Details

8808.09

8812.41

0.9

+4.93%

FTSE100 Details

7456.4

7459.6

0.4

-0.09%

SP500 Details

3992.6

3992.9

0.1

-1.13%

DJI30 Details

32386

32389

0.0

-5.43%

NQ100 Details

12823.3

12824.7

0.2

+7.78%

JP225 Details

27487

27491

0.0

-3.14%

SMI20 Details

11236.74

11241.56

1.0

+0.74%

HSI50 Details

19580.6

19586.9

0.7

+10.76%

ASX200 Details

6965.3

6966.4

0.2

-4.05%

Instrument

Bid

Ask

Spread

Percentage

XAUUSDe Details

1975.32

1975.42

0.1

+12.57%

XAGUSDe Details

23.054

23.073

0.1

+7.36%

XAUEURe Details

1833.91

1834.16

0.1

+8.78%

XAGEURe Details

21.405

21.425

0.1

+3.77%

XPDUSDe Details

1398.98

1414.33

3.1

-25.29%

XPTUSDe Details

976.47

980.02

0.8

-1.08%

CUCUSDe Details

4.08010

4.08430

0.1

+12.33%

Instrument

Bid

Ask

Spread

Percentage

WTIe Details

69.13

69.15

0.1

-11.72%

BRNe Details

74.94

74.96

0.1

-12.34%

NGe Details

2.147

2.166

0.1

-70.13%

Instrument

Bid

Ask

Spread

Percentage

BTCUSD Details

27898.139

27900.582

0.8

+69.17%

BCHUSD Details

123.788

124.406

0.2

+10.46%

DSHUSD Details

58.110

58.148

0.1

+46.81%

ETCUSD Details

20.087

20.095

0.1

+0.86%

ETHUSD Details

1765.455

1766.035

0.2

+47.40%

LTCUSD Details

92.47300

92.65200

0.1

+24.96%

XMRUSD Details

159.887

159.986

0.1

+17.42%

ZECUSD Details

35.972

36.000

0.1

-12.26%

BATUSD Details

0.24079

0.24101

0.1

+6.20%

EOSUSD Details

1.1292

1.1311

0.1

+21.69%

IOTUSD Details

0.2073

0.2077

0.1

-1.00%

NEOUSD Details

12.82

12.85

0.1

+87.70%

OMGUSD Details

1.796

1.801

0.1

+55.63%

BNBUSD Details

328.008

328.070

0.1

+9.27%

XLMUSD Details

0.09211

0.09216

0.1

+4.27%

TRXUSD Details

0.06416

0.06425

0.1

+21.54%

BCHAUD Details

185.385

187.360

0.6

+11.15%

BCHCAD Details

169.748

170.933

0.4

+12.62%

BCHCHF Details

113.559

114.351

0.3

+6.55%

BCHEUR Details

114.817

115.618

0.3

+5.87%

BCHGBP Details

101.009

101.713

0.3

+8.37%

BCHNZD Details

199.152

200.542

0.5

+10.47%

BCHJPY Details

16143.00

16257.00

22.8

+14.51%

BCHRUB Details

12749.53

12875.60

25.3

+9.56%

BCHXAG Details

5.3539

5.4241

0.1

+1.92%

BTCAUD Details

41856.930

41943.188

25.9

+71.65%

BTCCAD Details

38256.363

38335.203

23.7

+73.59%

BTCCHF Details

25592.918

25645.658

15.9

+64.25%

BTCEUR Details

25893.877

25912.109

5.5

+63.30%

BTCGBP Details

22751.383

22824.473

22.0

+67.17%

BTCJPY Details

3640826.00

3643387.00

512.2

+74.30%

BTCNZD Details

44883.156

44975.652

27.8

+70.28%

BTCRUB Details

2877296.50

2883701.50

1281.0

+69.17%

BTCXAG Details

1209.1224

1210.3947

0.6

+57.40%

BTCXAU Details

14.1168

14.1314

0.1

+50.27%

BNBAUD Details

492.109

493.208

0.4

+10.84%

BNBCAD Details

449.778

450.781

0.4

+12.10%

BNBCHF Details

300.895

301.566

0.3

+6.07%

BNBEUR Details

304.237

304.895

0.2

+5.47%

BNBGBP Details

267.643

268.236

0.2

+7.95%

BNBJPY Details

42776.57

42870.85

18.9

+2.50%

BNBNZD Details

527.692

528.863

0.4

+9.97%

BNBRUB Details

33831.54

33905.96

14.9

+9.27%

ETHAUD Details

2648.797

2654.897

1.9

+49.45%

ETHCAD Details

2420.851

2426.616

1.8

+51.14%

ETHCHF Details

1619.575

1623.305

1.2

+43.01%

ETHEUR Details

1638.852

1639.941

0.4

+42.20%

ETHGBP Details

1441.763

1442.721

0.3

+45.55%

ETHJPY Details

229477.00

231540.00

412.6

+38.40%

ETHNZD Details

2840.304

2846.845

2.0

+48.26%

ETHRUB Details

182090.13

182522.48

86.5

+47.32%

ETHXAG Details

76.5297

76.5905

0.1

+37.06%

LTCAUD Details

138.743

139.283

0.2

+25.98%

LTCCAD Details

126.808

127.302

0.2

+27.40%

LTCCHF Details

84.832

85.163

0.1

+20.58%

LTCEUR Details

85.853

86.025

0.1

+19.86%

LTCGBP Details

75.528

75.679

0.1

+22.69%

LTCJPY Details

12071.00

12096.00

5.0

+21.27%

LTCNZD Details

148.774

149.353

0.2

+24.99%

LTCRUB Details

9535.16

9578.30

8.7

+24.13%

LTCXAG Details

4.0070

4.0196

0.1

+15.49%

Show all

Daily analysis

24 Mar

GBP/CHF Analysis, Chart, and Trading Idea

Analytics for GBP/CHF Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Bayer AG (XETRA) Analysis, Chart, and Trading Idea

#BAYN

The stock is traded in the range between 365 and 135 ЕМА. The descending …

22 Mar

GBP/JPY Analysis, Chart, and Trading Idea

Analytics for CHF/JPY Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

21 Mar

Automatic Data Processing, Inc. (NASDAQ) Analysis, Chart, and Trading Idea

#ADP

The descending truncated wave structure formation ended with the breach of the sloping …

20 Mar

CHF/JPY Analysis, Chart, and Trading Idea

17 Mar

Duke Energy Corp (NYSE) Analysis, Chart, and Trading Idea

#DUK

The trend is descending. The stock is traded nearabout the upper border of the descending …

All analysis articles

Analysis

Subscribe to emails with market analysis

Our social media

Daily analysis

GBP/CHF Analysis, Chart, and Trading Idea

Bayer AG (XETRA) Analysis, Chart, and Trading Idea

#BAYN

GBP/JPY Analysis, Chart, and Trading Idea

Analytics for CHF/JPY Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Automatic Data Processing, Inc. (NASDAQ) Analysis, Chart, and Trading Idea

#ADP

CHF/JPY Analysis, Chart, and Trading Idea

Analytics for CHF/JPY Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Duke Energy Corp (NYSE) Analysis, Chart, and Trading Idea

#DUK

Economic calendar

Importance

Region

Online currency rates All quotes